Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3302.0 3344.39 3288.0 3302.0 178.6 Thousand
27 Apr, 2018 3240.0 3314.0 3240.0 3302.0 252.39 Thousand
26 Apr, 2018 3274.0 3284.0 3216.2 3252.0 446.65 Thousand
25 Apr, 2018 3464.0 3464.0 3066.0 3260.0 1.44 Million
24 Apr, 2018 3510.0 3550.0 3494.0 3518.0 234.42 Thousand
23 Apr, 2018 3460.0 3504.0 3442.0 3492.0 187.69 Thousand
20 Apr, 2018 3476.0 3490.68 3446.0 3464.0 98.85 Thousand
19 Apr, 2018 3448.0 3478.0 3442.0 3448.0 165.44 Thousand
18 Apr, 2018 3440.0 3472.61 3428.0 3436.0 144.54 Thousand
17 Apr, 2018 3468.0 3468.0 3430.0 3438.0 105.43 Thousand