Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 3436.0 3474.0 3436.0 3452.0 105.17 Thousand
13 Apr, 2018 3470.0 3480.0 3432.0 3448.0 163.93 Thousand
12 Apr, 2018 3466.0 3484.0 3450.0 3480.0 100.22 Thousand
11 Apr, 2018 3508.0 3512.0 3432.0 3462.0 197.8 Thousand
10 Apr, 2018 3478.0 3486.0 3434.0 3486.0 171.23 Thousand
09 Apr, 2018 3434.0 3480.2 3392.0 3474.0 104.13 Thousand
06 Apr, 2018 3478.0 3498.0 3396.0 3420.0 188.71 Thousand
05 Apr, 2018 3478.0 3526.0 3470.0 3512.0 276.45 Thousand
04 Apr, 2018 3532.0 3578.0 3420.0 3438.0 273.19 Thousand
03 Apr, 2018 3482.0 3574.0 3464.0 3546.0 303.83 Thousand