Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 3994.0 | 4056.0 | 3990.0 | 4034.0 | 191.91 Thousand |
| 14 Mar, 2018 | 4016.0 | 4040.0 | 3996.0 | 4000.0 | 127.11 Thousand |
| 13 Mar, 2018 | 3990.0 | 4030.0 | 3972.0 | 4012.0 | 189.67 Thousand |
| 12 Mar, 2018 | 4022.0 | 4028.0 | 3962.0 | 3988.0 | 658.29 Thousand |
| 09 Mar, 2018 | 4040.0 | 4040.0 | 4000.0 | 4018.0 | 237.48 Thousand |
| 08 Mar, 2018 | 4020.0 | 4050.0 | 3988.0 | 4030.0 | 289.19 Thousand |
| 07 Mar, 2018 | 3946.0 | 4030.0 | 3883.2 | 4028.0 | 259.76 Thousand |
| 06 Mar, 2018 | 3980.0 | 4054.0 | 3942.0 | 4040.0 | 236.29 Thousand |
| 05 Mar, 2018 | 3938.0 | 3988.0 | 3938.0 | 3972.0 | 205.72 Thousand |
| 02 Mar, 2018 | 3926.0 | 3964.0 | 3924.0 | 3956.0 | 176.69 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO