Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3562.0 | 3570.0 | 3522.0 | 3570.0 | 109.89 Thousand |
| 14 Feb, 2018 | 3510.0 | 3540.0 | 3460.0 | 3516.0 | 99.33 Thousand |
| 13 Feb, 2018 | 3494.0 | 3528.0 | 3466.0 | 3502.0 | 86.52 Thousand |
| 12 Feb, 2018 | 3530.0 | 3536.0 | 3464.0 | 3500.0 | 107.53 Thousand |
| 09 Feb, 2018 | 3502.0 | 3506.0 | 3442.0 | 3488.0 | 156.53 Thousand |
| 08 Feb, 2018 | 3450.0 | 3494.0 | 3358.0 | 3450.0 | 116.35 Thousand |
| 07 Feb, 2018 | 3440.0 | 3464.0 | 3368.0 | 3452.0 | 134.89 Thousand |
| 06 Feb, 2018 | 3482.0 | 3506.0 | 3422.0 | 3422.0 | 265.98 Thousand |
| 05 Feb, 2018 | 3618.0 | 3638.0 | 3524.0 | 3566.0 | 93.73 Thousand |
| 02 Feb, 2018 | 3652.0 | 3652.0 | 3578.0 | 3638.0 | 89.68 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO