Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3588.0 | 3656.0 | 3556.0 | 3580.0 | 143.89 Thousand |
| 17 Jan, 2018 | 3648.0 | 3678.0 | 3642.0 | 3666.0 | 66.05 Thousand |
| 16 Jan, 2018 | 3678.0 | 3678.0 | 3598.0 | 3658.0 | 71.42 Thousand |
| 15 Jan, 2018 | 3622.0 | 3652.0 | 3606.0 | 3624.0 | 51.39 Thousand |
| 12 Jan, 2018 | 3664.0 | 3690.0 | 3628.0 | 3642.0 | 131.48 Thousand |
| 11 Jan, 2018 | 3694.0 | 3694.0 | 3546.0 | 3650.0 | 149.26 Thousand |
| 10 Jan, 2018 | 3634.0 | 3704.0 | 3612.0 | 3700.0 | 174.18 Thousand |
| 09 Jan, 2018 | 3500.0 | 3568.0 | 3476.0 | 3546.0 | 128.39 Thousand |
| 08 Jan, 2018 | 3606.0 | 3624.0 | 3556.0 | 3564.0 | 90.86 Thousand |
| 05 Jan, 2018 | 3598.0 | 3620.0 | 3598.0 | 3604.0 | 74.18 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO