Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 3620.0 3638.0 3586.0 3614.0 103.02 Thousand
03 Jan, 2018 3592.0 3670.0 3592.0 3632.0 84.33 Thousand
02 Jan, 2018 3564.0 3626.0 3564.0 3608.0 100.68 Thousand
29 Dec, 2017 3590.0 3600.0 3571.0 3584.0 28.61 Thousand
28 Dec, 2017 3574.0 3601.0 3554.0 3568.0 47.34 Thousand
27 Dec, 2017 3545.0 3582.0 3514.0 3564.0 67.65 Thousand
22 Dec, 2017 3489.0 3578.0 3477.0 3554.0 27.1 Thousand
21 Dec, 2017 3528.0 3528.0 3489.0 3521.0 95.02 Thousand
20 Dec, 2017 3563.0 3569.0 3525.0 3530.0 65.36 Thousand
19 Dec, 2017 3538.0 3607.0 3489.0 3569.0 126.56 Thousand