Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3644.0 | 3688.0 | 3626.0 | 3632.0 | 111.18 Thousand |
| 31 Jan, 2018 | 3600.0 | 3654.0 | 3554.0 | 3634.0 | 200.52 Thousand |
| 30 Jan, 2018 | 3620.0 | 3640.0 | 3576.0 | 3590.0 | 171.97 Thousand |
| 29 Jan, 2018 | 3692.0 | 3708.0 | 3634.0 | 3636.0 | 113.64 Thousand |
| 26 Jan, 2018 | 3692.0 | 3702.0 | 3658.0 | 3682.0 | 149.92 Thousand |
| 25 Jan, 2018 | 3684.0 | 3700.0 | 3664.0 | 3692.0 | 107.04 Thousand |
| 24 Jan, 2018 | 3666.0 | 3706.0 | 3628.0 | 3698.0 | 101.49 Thousand |
| 23 Jan, 2018 | 3652.0 | 3678.0 | 3624.0 | 3656.0 | 63.13 Thousand |
| 22 Jan, 2018 | 3588.0 | 3678.0 | 3550.0 | 3658.0 | 96.98 Thousand |
| 19 Jan, 2018 | 3554.0 | 3580.0 | 3522.0 | 3580.0 | 113.24 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO