Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 3930.0 | 3956.0 | 3898.0 | 3940.0 | 167.34 Thousand |
| 28 Feb, 2018 | 3946.0 | 4000.0 | 3912.0 | 3952.0 | 291.14 Thousand |
| 27 Feb, 2018 | 3848.0 | 3970.0 | 3838.0 | 3954.0 | 414.83 Thousand |
| 26 Feb, 2018 | 3692.0 | 3826.0 | 3691.0 | 3826.0 | 423.76 Thousand |
| 23 Feb, 2018 | 3544.0 | 3702.0 | 3544.0 | 3678.0 | 242.86 Thousand |
| 22 Feb, 2018 | 3500.0 | 3592.0 | 3414.0 | 3582.0 | 304.41 Thousand |
| 21 Feb, 2018 | 3532.0 | 3592.0 | 3322.0 | 3504.0 | 484.59 Thousand |
| 20 Feb, 2018 | 3606.0 | 3630.0 | 3560.0 | 3610.0 | 105.05 Thousand |
| 19 Feb, 2018 | 3606.0 | 3626.0 | 3566.0 | 3582.0 | 66.19 Thousand |
| 16 Feb, 2018 | 3578.0 | 3614.0 | 3564.0 | 3610.0 | 127.05 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO