Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 3576.0 | 3592.0 | 3496.0 | 3514.0 | 220.02 Thousand |
| 28 Mar, 2018 | 3564.0 | 3578.42 | 3502.0 | 3552.0 | 279.33 Thousand |
| 27 Mar, 2018 | 3642.0 | 3642.0 | 3584.0 | 3596.0 | 280.42 Thousand |
| 26 Mar, 2018 | 3640.0 | 3650.0 | 3564.0 | 3578.0 | 356.71 Thousand |
| 23 Mar, 2018 | 3746.0 | 3762.0 | 3638.0 | 3648.0 | 544.42 Thousand |
| 22 Mar, 2018 | 3894.0 | 3904.0 | 3722.0 | 3726.0 | 505.86 Thousand |
| 21 Mar, 2018 | 3936.0 | 3948.2 | 3898.0 | 3908.0 | 268.36 Thousand |
| 20 Mar, 2018 | 3992.0 | 3992.0 | 3950.0 | 3950.0 | 196 Thousand |
| 19 Mar, 2018 | 4004.0 | 4026.0 | 3968.0 | 3994.0 | 345.05 Thousand |
| 16 Mar, 2018 | 4032.0 | 4036.0 | 3998.0 | 4018.0 | 275.79 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO