Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3477.0 | 3579.0 | 3426.71 | 3523.0 | 127.18 Thousand |
| 15 Dec, 2017 | 3464.0 | 3477.0 | 3419.0 | 3460.0 | 145.71 Thousand |
| 14 Dec, 2017 | 3453.0 | 3498.0 | 3442.0 | 3476.0 | 92.2 Thousand |
| 13 Dec, 2017 | 3466.0 | 3499.0 | 3438.0 | 3479.0 | 125.79 Thousand |
| 12 Dec, 2017 | 3456.0 | 3498.0 | 3450.0 | 3489.0 | 89.11 Thousand |
| 11 Dec, 2017 | 3402.0 | 3476.0 | 3400.0 | 3463.0 | 122.77 Thousand |
| 08 Dec, 2017 | 3384.0 | 3428.0 | 3364.0 | 3402.0 | 140.81 Thousand |
| 07 Dec, 2017 | 3401.0 | 3401.0 | 3350.0 | 3375.0 | 187.33 Thousand |
| 06 Dec, 2017 | 3400.0 | 3436.0 | 3395.0 | 3412.0 | 193.79 Thousand |
| 05 Dec, 2017 | 3465.0 | 3479.0 | 3415.0 | 3431.0 | 107.96 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO