Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 3421.0 | 3463.0 | 3414.0 | 3458.0 | 64.09 Thousand |
| 17 Nov, 2017 | 3450.0 | 3474.0 | 3417.0 | 3428.0 | 104.48 Thousand |
| 16 Nov, 2017 | 3591.0 | 3598.0 | 3438.0 | 3450.0 | 326.1 Thousand |
| 15 Nov, 2017 | 3639.0 | 3639.0 | 3577.0 | 3578.0 | 172.23 Thousand |
| 14 Nov, 2017 | 3624.0 | 3657.0 | 3619.0 | 3638.0 | 97.5 Thousand |
| 13 Nov, 2017 | 3635.0 | 3649.0 | 3604.0 | 3630.0 | 114.02 Thousand |
| 10 Nov, 2017 | 3615.0 | 3650.0 | 3615.0 | 3644.0 | 74.87 Thousand |
| 09 Nov, 2017 | 3642.0 | 3655.0 | 3615.9 | 3623.0 | 103.99 Thousand |
| 08 Nov, 2017 | 3616.0 | 3652.0 | 3585.0 | 3625.0 | 192.05 Thousand |
| 07 Nov, 2017 | 3659.0 | 3662.0 | 3626.0 | 3637.0 | 137.97 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO