Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 3671.0 | 3671.0 | 3640.0 | 3657.0 | 102.13 Thousand |
| 03 Nov, 2017 | 3516.0 | 3662.0 | 3516.0 | 3651.0 | 114.74 Thousand |
| 02 Nov, 2017 | 3577.0 | 3587.0 | 3547.0 | 3569.0 | 88.73 Thousand |
| 01 Nov, 2017 | 3553.0 | 3590.0 | 3550.0 | 3558.0 | 100.71 Thousand |
| 31 Oct, 2017 | 3517.0 | 3566.0 | 3517.0 | 3557.0 | 74.88 Thousand |
| 30 Oct, 2017 | 3502.0 | 3539.0 | 3487.0 | 3539.0 | 81.71 Thousand |
| 27 Oct, 2017 | 3587.0 | 3587.0 | 3509.0 | 3509.0 | 115.55 Thousand |
| 26 Oct, 2017 | 3609.0 | 3609.0 | 3530.0 | 3561.0 | 151.16 Thousand |
| 25 Oct, 2017 | 3689.0 | 3690.0 | 3561.0 | 3609.0 | 175.29 Thousand |
| 24 Oct, 2017 | 3644.0 | 3672.0 | 3638.0 | 3641.0 | 87.35 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO