Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 3490.0 | 3490.0 | 3401.85 | 3474.0 | 194.59 Thousand |
| 06 Oct, 2017 | 3393.0 | 3449.0 | 3389.0 | 3415.0 | 104.94 Thousand |
| 05 Oct, 2017 | 3420.0 | 3423.0 | 3370.0 | 3408.0 | 104 Thousand |
| 04 Oct, 2017 | 3432.0 | 3450.0 | 3401.0 | 3420.0 | 74.19 Thousand |
| 03 Oct, 2017 | 3407.0 | 3445.0 | 3402.0 | 3445.0 | 55.44 Thousand |
| 02 Oct, 2017 | 3390.0 | 3402.0 | 3357.0 | 3398.0 | 97.57 Thousand |
| 29 Sep, 2017 | 3360.0 | 3380.0 | 3329.0 | 3380.0 | 137.77 Thousand |
| 28 Sep, 2017 | 3300.0 | 3353.0 | 3300.0 | 3347.0 | 114.28 Thousand |
| 27 Sep, 2017 | 3262.0 | 3311.0 | 3237.0 | 3299.0 | 122.6 Thousand |
| 26 Sep, 2017 | 3296.0 | 3296.0 | 3242.0 | 3242.0 | 121.12 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO