Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 3366.0 | 3366.0 | 3316.0 | 3340.0 | 75.8 Thousand |
| 08 Sep, 2017 | 3308.0 | 3354.0 | 3293.0 | 3338.0 | 115.12 Thousand |
| 07 Sep, 2017 | 3355.0 | 3368.32 | 3305.0 | 3324.0 | 72.42 Thousand |
| 06 Sep, 2017 | 3375.0 | 3389.0 | 3328.0 | 3362.0 | 137.54 Thousand |
| 05 Sep, 2017 | 3430.0 | 3440.0 | 3364.0 | 3366.0 | 96.76 Thousand |
| 04 Sep, 2017 | 3468.0 | 3512.0 | 3436.0 | 3439.0 | 105.36 Thousand |
| 01 Sep, 2017 | 3435.0 | 3483.0 | 3427.0 | 3442.0 | 76.74 Thousand |
| 31 Aug, 2017 | 3475.0 | 3493.0 | 3456.14 | 3469.0 | 100.85 Thousand |
| 30 Aug, 2017 | 3457.0 | 3462.0 | 3436.0 | 3450.0 | 94.36 Thousand |
| 29 Aug, 2017 | 3448.0 | 3492.0 | 3424.0 | 3456.0 | 80.73 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO