Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 3530.0 | 3548.0 | 3512.0 | 3533.0 | 99.51 Thousand |
| 10 Aug, 2017 | 3601.0 | 3619.0 | 3551.0 | 3558.0 | 85.01 Thousand |
| 09 Aug, 2017 | 3588.0 | 3599.0 | 3535.0 | 3583.0 | 128.64 Thousand |
| 08 Aug, 2017 | 3618.0 | 3638.0 | 3584.0 | 3592.0 | 85.19 Thousand |
| 07 Aug, 2017 | 3689.0 | 3689.0 | 3618.0 | 3628.0 | 45.94 Thousand |
| 04 Aug, 2017 | 3659.0 | 3684.0 | 3613.0 | 3657.0 | 54.84 Thousand |
| 03 Aug, 2017 | 3679.0 | 3697.0 | 3641.0 | 3655.0 | 92.16 Thousand |
| 02 Aug, 2017 | 3630.0 | 3694.0 | 3630.0 | 3680.0 | 341.23 Thousand |
| 01 Aug, 2017 | 3646.0 | 3646.0 | 3552.0 | 3615.0 | 103.18 Thousand |
| 31 Jul, 2017 | 3729.0 | 3784.0 | 3597.0 | 3622.0 | 89.04 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO