Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 3477.0 | 3507.0 | 3455.7 | 3490.0 | 130.39 Thousand |
| 24 Aug, 2017 | 3465.0 | 3502.0 | 3465.0 | 3481.0 | 108.8 Thousand |
| 23 Aug, 2017 | 3486.0 | 3503.0 | 3474.0 | 3490.0 | 92.87 Thousand |
| 22 Aug, 2017 | 3490.0 | 3506.0 | 3474.0 | 3489.0 | 101.19 Thousand |
| 21 Aug, 2017 | 3466.0 | 3499.0 | 3462.0 | 3495.0 | 97.83 Thousand |
| 18 Aug, 2017 | 3416.0 | 3485.0 | 3414.0 | 3476.0 | 152.46 Thousand |
| 17 Aug, 2017 | 3505.0 | 3518.0 | 3349.0 | 3433.0 | 155.1 Thousand |
| 16 Aug, 2017 | 3526.0 | 3535.0 | 3512.0 | 3520.0 | 99.24 Thousand |
| 15 Aug, 2017 | 3575.0 | 3575.0 | 3492.0 | 3500.0 | 74.87 Thousand |
| 14 Aug, 2017 | 3527.0 | 3604.0 | 3527.0 | 3553.0 | 92.91 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO