Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 3750.0 | 3763.0 | 3654.0 | 3729.0 | 526.65 Thousand |
| 27 Jul, 2017 | 3632.0 | 3811.0 | 3616.0 | 3772.0 | 179.19 Thousand |
| 26 Jul, 2017 | 3600.0 | 3688.0 | 3523.0 | 3609.0 | 213.8 Thousand |
| 25 Jul, 2017 | 3492.0 | 3534.0 | 3447.0 | 3465.0 | 82.01 Thousand |
| 24 Jul, 2017 | 3464.0 | 3507.0 | 3456.0 | 3475.0 | 113.92 Thousand |
| 21 Jul, 2017 | 3600.0 | 3600.0 | 3477.0 | 3498.0 | 69.52 Thousand |
| 20 Jul, 2017 | 3532.0 | 3581.0 | 3507.0 | 3576.0 | 51.84 Thousand |
| 19 Jul, 2017 | 3531.0 | 3552.0 | 3503.0 | 3544.0 | 85.5 Thousand |
| 18 Jul, 2017 | 3550.0 | 3563.0 | 3502.0 | 3514.0 | 74.9 Thousand |
| 17 Jul, 2017 | 3596.0 | 3596.0 | 3512.0 | 3541.0 | 87.61 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO