Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 3570.0 | 3606.0 | 3555.0 | 3588.0 | 104.04 Thousand |
| 29 Jun, 2017 | 3663.0 | 3663.0 | 3572.0 | 3575.0 | 103.95 Thousand |
| 28 Jun, 2017 | 3625.0 | 3651.0 | 3596.0 | 3617.0 | 78.84 Thousand |
| 27 Jun, 2017 | 3650.0 | 3650.0 | 3606.0 | 3635.0 | 67.58 Thousand |
| 26 Jun, 2017 | 3626.0 | 3671.0 | 3626.0 | 3637.0 | 65.21 Thousand |
| 23 Jun, 2017 | 3672.0 | 3672.0 | 3617.0 | 3620.0 | 62.96 Thousand |
| 22 Jun, 2017 | 3739.0 | 3739.0 | 3659.0 | 3665.0 | 82.63 Thousand |
| 21 Jun, 2017 | 3772.0 | 3785.0 | 3707.0 | 3730.0 | 64.33 Thousand |
| 20 Jun, 2017 | 3800.0 | 3816.0 | 3745.0 | 3779.0 | 64.65 Thousand |
| 19 Jun, 2017 | 3807.0 | 3833.0 | 3773.0 | 3800.0 | 112.73 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO