Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 3695.0 | 3809.0 | 3695.0 | 3725.0 | 133.14 Thousand |
| 01 Jun, 2017 | 3708.0 | 3746.0 | 3696.0 | 3719.0 | 119.99 Thousand |
| 31 May, 2017 | 3750.0 | 3767.0 | 3697.0 | 3700.0 | 153.46 Thousand |
| 30 May, 2017 | 3707.0 | 3749.0 | 3700.0 | 3720.0 | 214.45 Thousand |
| 26 May, 2017 | 3716.0 | 3725.0 | 3691.0 | 3720.0 | 101.62 Thousand |
| 25 May, 2017 | 3763.0 | 3777.95 | 3680.0 | 3710.0 | 177.43 Thousand |
| 24 May, 2017 | 3755.0 | 3774.0 | 3709.0 | 3750.0 | 103.93 Thousand |
| 23 May, 2017 | 3735.0 | 3772.0 | 3719.0 | 3741.0 | 84.43 Thousand |
| 22 May, 2017 | 3750.0 | 3771.0 | 3727.0 | 3734.0 | 70.16 Thousand |
| 19 May, 2017 | 3700.0 | 3748.0 | 3667.0 | 3733.0 | 61.52 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO