Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 3505.0 | 3544.0 | 3479.0 | 3489.0 | 70.05 Thousand |
| 03 May, 2017 | 3563.0 | 3576.0 | 3472.0 | 3506.0 | 81.71 Thousand |
| 02 May, 2017 | 3558.0 | 3589.0 | 3521.0 | 3572.0 | 71.68 Thousand |
| 28 Apr, 2017 | 3533.0 | 3554.7 | 3490.0 | 3529.0 | 74.68 Thousand |
| 27 Apr, 2017 | 3550.0 | 3555.0 | 3497.0 | 3518.0 | 52.62 Thousand |
| 26 Apr, 2017 | 3450.0 | 3598.0 | 3450.0 | 3550.0 | 90.5 Thousand |
| 25 Apr, 2017 | 3592.0 | 3612.0 | 3536.0 | 3586.0 | 73.14 Thousand |
| 24 Apr, 2017 | 3460.0 | 3574.0 | 3456.0 | 3567.0 | 114.89 Thousand |
| 21 Apr, 2017 | 3434.0 | 3460.0 | 3424.0 | 3455.0 | 73.98 Thousand |
| 20 Apr, 2017 | 3413.0 | 3434.0 | 3335.0 | 3423.0 | 53.22 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO