Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 3256.0 3386.0 3242.0 3384.0 128.4 Thousand
31 Mar, 2017 3287.0 3287.0 3239.0 3254.0 75.73 Thousand
30 Mar, 2017 3266.0 3300.0 3255.0 3283.0 48.91 Thousand
29 Mar, 2017 3333.0 3354.0 3279.0 3313.0 54.62 Thousand
28 Mar, 2017 3323.0 3351.0 3297.0 3330.0 105.42 Thousand
27 Mar, 2017 3316.0 3405.0 3270.0 3314.0 94.43 Thousand
24 Mar, 2017 3333.0 3351.0 3292.0 3341.0 78.54 Thousand
23 Mar, 2017 3244.0 3345.0 3244.0 3309.0 58.5 Thousand
22 Mar, 2017 3253.0 3299.6 3162.0 3263.0 98.84 Thousand
21 Mar, 2017 3290.0 3359.0 3268.0 3282.0 74.6 Thousand