Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 3270.0 | 3370.0 | 3255.96 | 3301.0 | 74.62 Thousand |
| 17 Mar, 2017 | 3286.0 | 3326.0 | 3246.0 | 3303.0 | 342.8 Thousand |
| 16 Mar, 2017 | 3285.0 | 3341.0 | 3250.0 | 3272.0 | 59.71 Thousand |
| 15 Mar, 2017 | 3245.0 | 3289.0 | 3232.0 | 3264.0 | 55.87 Thousand |
| 14 Mar, 2017 | 3318.0 | 3318.0 | 3199.0 | 3212.0 | 176.92 Thousand |
| 13 Mar, 2017 | 3462.0 | 3464.0 | 3323.0 | 3343.0 | 116.85 Thousand |
| 10 Mar, 2017 | 3350.0 | 3475.95 | 3350.0 | 3437.0 | 56.21 Thousand |
| 09 Mar, 2017 | 3400.0 | 3428.0 | 3390.0 | 3420.0 | 62.58 Thousand |
| 08 Mar, 2017 | 3380.0 | 3400.14 | 3355.16 | 3394.0 | 60.97 Thousand |
| 07 Mar, 2017 | 3343.0 | 3389.0 | 3343.0 | 3374.0 | 115.71 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO