Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3275.0 | 3369.0 | 3275.0 | 3354.0 | 58.5 Thousand |
| 03 Mar, 2017 | 3370.0 | 3374.0 | 3308.0 | 3362.0 | 78.61 Thousand |
| 02 Mar, 2017 | 3423.0 | 3447.0 | 3360.0 | 3383.0 | 88.42 Thousand |
| 01 Mar, 2017 | 3406.0 | 3439.0 | 3386.0 | 3410.0 | 118 Thousand |
| 28 Feb, 2017 | 3467.0 | 3467.0 | 3418.0 | 3421.0 | 75.28 Thousand |
| 27 Feb, 2017 | 3556.0 | 3568.28 | 3469.0 | 3475.0 | 96.96 Thousand |
| 24 Feb, 2017 | 3597.0 | 3626.0 | 3541.0 | 3557.0 | 118.8 Thousand |
| 23 Feb, 2017 | 3547.0 | 3664.0 | 3542.0 | 3584.0 | 135.56 Thousand |
| 22 Feb, 2017 | 3500.0 | 3566.27 | 3430.0 | 3540.0 | 158.58 Thousand |
| 21 Feb, 2017 | 3530.0 | 3537.0 | 3499.0 | 3510.0 | 43.21 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO