Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 3508.0 | 3513.0 | 3417.0 | 3475.0 | 49.91 Thousand |
| 03 Feb, 2017 | 3450.0 | 3510.0 | 3396.0 | 3498.0 | 161.27 Thousand |
| 02 Feb, 2017 | 3364.0 | 3450.0 | 3364.0 | 3450.0 | 93.79 Thousand |
| 01 Feb, 2017 | 3350.0 | 3425.0 | 3329.79 | 3425.0 | 88.72 Thousand |
| 31 Jan, 2017 | 3270.0 | 3343.0 | 3270.0 | 3329.0 | 77.7 Thousand |
| 30 Jan, 2017 | 3257.0 | 3316.25 | 3253.0 | 3298.0 | 102.8 Thousand |
| 27 Jan, 2017 | 3280.0 | 3298.0 | 3257.16 | 3290.0 | 81.51 Thousand |
| 26 Jan, 2017 | 3231.0 | 3285.0 | 3224.0 | 3275.0 | 104.83 Thousand |
| 25 Jan, 2017 | 3225.0 | 3246.0 | 3183.0 | 3235.0 | 79.96 Thousand |
| 24 Jan, 2017 | 3159.0 | 3237.0 | 3159.0 | 3225.0 | 89.22 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO