Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 3135.0 | 3175.0 | 3131.0 | 3168.0 | 37.34 Thousand |
| 20 Jan, 2017 | 3166.0 | 3201.0 | 3163.0 | 3173.0 | 56.54 Thousand |
| 19 Jan, 2017 | 3170.0 | 3177.0 | 3144.0 | 3174.0 | 48.3 Thousand |
| 18 Jan, 2017 | 3117.0 | 3164.0 | 3113.0 | 3150.0 | 75.44 Thousand |
| 17 Jan, 2017 | 3161.0 | 3186.0 | 3145.0 | 3155.0 | 59.13 Thousand |
| 16 Jan, 2017 | 3119.0 | 3150.0 | 3119.0 | 3143.0 | 27.65 Thousand |
| 13 Jan, 2017 | 3142.0 | 3149.0 | 3118.0 | 3132.0 | 50.57 Thousand |
| 12 Jan, 2017 | 3075.0 | 3170.0 | 3075.0 | 3130.0 | 60.66 Thousand |
| 11 Jan, 2017 | 3114.0 | 3122.08 | 3073.0 | 3112.0 | 37.76 Thousand |
| 10 Jan, 2017 | 3061.0 | 3164.0 | 3015.23 | 3131.0 | 35.94 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO