Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 3364.0 | 3425.0 | 3352.0 | 3404.0 | 140.74 Thousand |
| 18 Apr, 2017 | 3357.0 | 3425.0 | 3315.0 | 3365.0 | 74.52 Thousand |
| 13 Apr, 2017 | 3370.0 | 3393.0 | 3350.0 | 3383.0 | 61.19 Thousand |
| 12 Apr, 2017 | 3380.0 | 3402.0 | 3337.0 | 3351.0 | 56.93 Thousand |
| 11 Apr, 2017 | 3387.0 | 3404.0 | 3329.0 | 3364.0 | 67.58 Thousand |
| 10 Apr, 2017 | 3399.0 | 3399.0 | 3332.0 | 3364.0 | 38.11 Thousand |
| 07 Apr, 2017 | 3393.0 | 3409.0 | 3354.0 | 3386.0 | 27.13 Thousand |
| 06 Apr, 2017 | 3518.0 | 3518.0 | 3381.0 | 3389.0 | 93.19 Thousand |
| 05 Apr, 2017 | 3360.0 | 3514.0 | 3356.0 | 3501.0 | 123.77 Thousand |
| 04 Apr, 2017 | 3391.0 | 3413.0 | 3316.0 | 3341.0 | 131.28 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO