Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 3619.0 | 3698.0 | 3603.0 | 3698.0 | 129.39 Thousand |
| 17 May, 2017 | 3712.0 | 3712.0 | 3651.0 | 3660.0 | 107.72 Thousand |
| 16 May, 2017 | 3669.0 | 3714.0 | 3659.0 | 3712.0 | 164.74 Thousand |
| 15 May, 2017 | 3614.0 | 3688.0 | 3570.52 | 3666.0 | 152.05 Thousand |
| 12 May, 2017 | 3500.0 | 3625.0 | 3408.0 | 3625.0 | 178.37 Thousand |
| 11 May, 2017 | 3495.0 | 3495.0 | 3386.0 | 3479.0 | 49.53 Thousand |
| 10 May, 2017 | 3439.0 | 3445.0 | 3382.0 | 3431.0 | 63.96 Thousand |
| 09 May, 2017 | 3450.0 | 3477.0 | 3416.0 | 3423.0 | 85.02 Thousand |
| 08 May, 2017 | 3500.0 | 3500.0 | 3430.0 | 3434.0 | 67.81 Thousand |
| 05 May, 2017 | 3492.0 | 3494.0 | 3455.0 | 3489.0 | 44.91 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO