Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 3715.0 | 3794.34 | 3652.0 | 3794.0 | 249.36 Thousand |
| 15 Jun, 2017 | 3704.0 | 3731.0 | 3647.0 | 3724.0 | 182.16 Thousand |
| 14 Jun, 2017 | 3669.0 | 3722.0 | 3667.0 | 3684.0 | 172.4 Thousand |
| 13 Jun, 2017 | 3679.0 | 3688.0 | 3634.0 | 3662.0 | 147.92 Thousand |
| 12 Jun, 2017 | 3710.0 | 3723.0 | 3636.0 | 3650.0 | 141.66 Thousand |
| 09 Jun, 2017 | 3800.0 | 3802.0 | 3656.0 | 3730.0 | 321.01 Thousand |
| 08 Jun, 2017 | 3832.0 | 3872.0 | 3805.0 | 3834.0 | 160.74 Thousand |
| 07 Jun, 2017 | 3800.0 | 3856.0 | 3784.9 | 3829.0 | 157.79 Thousand |
| 06 Jun, 2017 | 3778.0 | 3785.0 | 3759.0 | 3785.0 | 128.44 Thousand |
| 05 Jun, 2017 | 3761.0 | 3856.0 | 3761.0 | 3781.0 | 147.78 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO