Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 3638.0 | 3638.0 | 3566.0 | 3584.0 | 65.13 Thousand |
| 13 Jul, 2017 | 3600.0 | 3640.0 | 3564.0 | 3630.0 | 74.55 Thousand |
| 12 Jul, 2017 | 3546.0 | 3584.0 | 3528.0 | 3557.0 | 71.67 Thousand |
| 11 Jul, 2017 | 3660.0 | 3673.0 | 3545.0 | 3556.0 | 89.95 Thousand |
| 10 Jul, 2017 | 3679.0 | 3685.0 | 3642.0 | 3653.0 | 63.89 Thousand |
| 07 Jul, 2017 | 3662.0 | 3700.0 | 3604.0 | 3683.0 | 75.01 Thousand |
| 06 Jul, 2017 | 3667.0 | 3683.0 | 3628.0 | 3677.0 | 63.9 Thousand |
| 05 Jul, 2017 | 3564.0 | 3636.0 | 3564.0 | 3636.0 | 74.37 Thousand |
| 04 Jul, 2017 | 3582.0 | 3602.0 | 3551.0 | 3582.0 | 77.43 Thousand |
| 03 Jul, 2017 | 3596.0 | 3610.0 | 3536.0 | 3609.0 | 101.94 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO