Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 3302.0 | 3309.0 | 3249.0 | 3300.0 | 103.13 Thousand |
| 22 Sep, 2017 | 3311.0 | 3322.0 | 3264.0 | 3298.0 | 105.75 Thousand |
| 21 Sep, 2017 | 3363.0 | 3370.0 | 3323.0 | 3341.0 | 184.43 Thousand |
| 20 Sep, 2017 | 3390.0 | 3435.0 | 3324.0 | 3347.0 | 275.66 Thousand |
| 19 Sep, 2017 | 3409.0 | 3504.0 | 3403.0 | 3488.0 | 207.25 Thousand |
| 18 Sep, 2017 | 3337.0 | 3397.0 | 3322.0 | 3397.0 | 120.37 Thousand |
| 15 Sep, 2017 | 3346.0 | 3346.0 | 3280.0 | 3325.0 | 233.2 Thousand |
| 14 Sep, 2017 | 3341.0 | 3359.0 | 3290.0 | 3340.0 | 111.07 Thousand |
| 13 Sep, 2017 | 3340.0 | 3343.0 | 3279.0 | 3329.0 | 174.83 Thousand |
| 12 Sep, 2017 | 3354.0 | 3368.0 | 3306.0 | 3345.0 | 124.92 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO