Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 3629.0 | 3648.0 | 3595.0 | 3634.0 | 81.35 Thousand |
| 20 Oct, 2017 | 3552.0 | 3620.0 | 3552.0 | 3620.0 | 192.16 Thousand |
| 19 Oct, 2017 | 3546.0 | 3559.0 | 3518.0 | 3546.0 | 84.89 Thousand |
| 18 Oct, 2017 | 3558.0 | 3585.0 | 3546.0 | 3561.0 | 93.46 Thousand |
| 17 Oct, 2017 | 3564.0 | 3585.0 | 3514.0 | 3558.0 | 73.41 Thousand |
| 16 Oct, 2017 | 3570.0 | 3576.0 | 3541.0 | 3564.0 | 75.88 Thousand |
| 13 Oct, 2017 | 3541.0 | 3584.0 | 3526.0 | 3567.0 | 72.74 Thousand |
| 12 Oct, 2017 | 3496.0 | 3567.0 | 3477.0 | 3567.0 | 66.76 Thousand |
| 11 Oct, 2017 | 3464.0 | 3509.0 | 3439.0 | 3509.0 | 128.4 Thousand |
| 10 Oct, 2017 | 3462.0 | 3513.0 | 3444.9 | 3471.0 | 109.51 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO