Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3510.0 | 3520.0 | 3486.0 | 3505.0 | 59.85 Thousand |
| 01 Dec, 2017 | 3466.0 | 3502.0 | 3436.0 | 3460.0 | 95.98 Thousand |
| 30 Nov, 2017 | 3494.0 | 3499.0 | 3448.0 | 3454.0 | 142.37 Thousand |
| 29 Nov, 2017 | 3422.0 | 3481.0 | 3420.0 | 3467.0 | 96.78 Thousand |
| 28 Nov, 2017 | 3422.0 | 3455.0 | 3413.0 | 3450.0 | 163.66 Thousand |
| 27 Nov, 2017 | 3467.0 | 3511.0 | 3421.0 | 3421.0 | 52.7 Thousand |
| 24 Nov, 2017 | 3473.0 | 3494.0 | 3437.0 | 3483.0 | 67.31 Thousand |
| 23 Nov, 2017 | 3455.0 | 3515.0 | 3455.0 | 3460.0 | 47.65 Thousand |
| 22 Nov, 2017 | 3443.0 | 3517.91 | 3443.0 | 3490.0 | 92.97 Thousand |
| 21 Nov, 2017 | 3447.0 | 3477.0 | 3411.0 | 3464.0 | 80.16 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO