Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 3500.0 | 3512.0 | 3206.0 | 3370.0 | 1.72 Million |
| 24 Jul, 2018 | 3376.0 | 3430.0 | 3356.0 | 3422.0 | 181.85 Thousand |
| 23 Jul, 2018 | 3296.0 | 3374.0 | 3282.0 | 3352.0 | 95.09 Thousand |
| 20 Jul, 2018 | 3262.0 | 3326.0 | 3262.0 | 3312.0 | 107.41 Thousand |
| 19 Jul, 2018 | 3316.0 | 3332.0 | 3292.0 | 3298.0 | 119.78 Thousand |
| 18 Jul, 2018 | 3330.0 | 3330.0 | 3294.0 | 3320.0 | 92.19 Thousand |
| 17 Jul, 2018 | 3326.0 | 3344.0 | 3292.0 | 3320.0 | 139.57 Thousand |
| 16 Jul, 2018 | 3328.0 | 3344.0 | 3310.0 | 3316.0 | 91.63 Thousand |
| 13 Jul, 2018 | 3334.0 | 3366.0 | 3310.0 | 3316.0 | 92.6 Thousand |
| 12 Jul, 2018 | 3308.0 | 3342.0 | 3284.0 | 3328.0 | 110.2 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO