Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 2890.0 | 2918.0 | 2864.0 | 2868.0 | 166.26 Thousand |
| 21 Aug, 2018 | 3000.0 | 3002.0 | 2868.0 | 2892.0 | 290.42 Thousand |
| 20 Aug, 2018 | 2954.0 | 3032.0 | 2954.0 | 2984.0 | 105.33 Thousand |
| 17 Aug, 2018 | 2948.0 | 2968.0 | 2934.0 | 2968.0 | 79.38 Thousand |
| 16 Aug, 2018 | 3000.0 | 3000.0 | 2950.0 | 2968.0 | 73.17 Thousand |
| 15 Aug, 2018 | 2944.0 | 2970.0 | 2938.0 | 2948.0 | 118.49 Thousand |
| 14 Aug, 2018 | 2984.0 | 2988.0 | 2932.0 | 2940.0 | 93.22 Thousand |
| 13 Aug, 2018 | 2940.0 | 2984.0 | 2936.0 | 2972.0 | 115.3 Thousand |
| 10 Aug, 2018 | 2994.0 | 3000.0 | 2936.0 | 2956.0 | 101.22 Thousand |
| 09 Aug, 2018 | 2990.0 | 3042.0 | 2976.0 | 3020.0 | 174.89 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO