Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 2992.0 | 3052.0 | 2974.0 | 3030.0 | 229.62 Thousand |
| 19 Sep, 2018 | 2928.0 | 3002.0 | 2908.0 | 2992.0 | 270.57 Thousand |
| 18 Sep, 2018 | 2908.0 | 2918.0 | 2878.0 | 2910.0 | 191.55 Thousand |
| 17 Sep, 2018 | 2816.0 | 2948.0 | 2812.0 | 2906.0 | 323.04 Thousand |
| 14 Sep, 2018 | 2770.0 | 2808.0 | 2756.0 | 2804.0 | 347.65 Thousand |
| 13 Sep, 2018 | 2778.0 | 2800.0 | 2752.0 | 2758.0 | 131.48 Thousand |
| 12 Sep, 2018 | 2764.0 | 2840.0 | 2748.0 | 2780.0 | 269.77 Thousand |
| 11 Sep, 2018 | 2730.0 | 2774.0 | 2678.0 | 2760.0 | 177.82 Thousand |
| 10 Sep, 2018 | 2680.0 | 2746.0 | 2674.0 | 2728.0 | 221.27 Thousand |
| 07 Sep, 2018 | 2784.0 | 2788.0 | 2676.0 | 2680.0 | 341.93 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO