Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 2600.0 | 2600.0 | 2500.0 | 2500.0 | 292.02 Thousand |
| 17 Oct, 2018 | 2640.0 | 2678.0 | 2584.0 | 2604.0 | 300.26 Thousand |
| 16 Oct, 2018 | 2706.0 | 2710.0 | 2608.0 | 2630.0 | 294.43 Thousand |
| 15 Oct, 2018 | 2748.0 | 2806.0 | 2680.0 | 2690.0 | 335.94 Thousand |
| 12 Oct, 2018 | 2750.0 | 2808.0 | 2750.0 | 2776.0 | 361.27 Thousand |
| 11 Oct, 2018 | 2650.0 | 2728.0 | 2632.0 | 2728.0 | 326.64 Thousand |
| 10 Oct, 2018 | 2662.0 | 2752.0 | 2652.0 | 2704.0 | 271.08 Thousand |
| 09 Oct, 2018 | 2754.0 | 2754.0 | 2608.0 | 2656.0 | 256.41 Thousand |
| 08 Oct, 2018 | 2800.0 | 2806.0 | 2734.0 | 2734.0 | 165.13 Thousand |
| 05 Oct, 2018 | 2838.0 | 2850.0 | 2800.0 | 2810.0 | 221.67 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO