Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2230.0 2264.0 2104.0 2140.0 442.49 Thousand
14 Nov, 2018 2256.0 2312.0 2224.0 2242.0 259.93 Thousand
13 Nov, 2018 2302.0 2318.0 2248.0 2270.0 352.4 Thousand
12 Nov, 2018 2330.0 2330.0 2238.0 2258.0 412.66 Thousand
09 Nov, 2018 2292.0 2346.0 2256.0 2324.0 297.46 Thousand
08 Nov, 2018 2292.0 2344.0 2292.0 2310.0 149.04 Thousand
07 Nov, 2018 2240.0 2332.0 2240.0 2266.0 195.16 Thousand
06 Nov, 2018 2264.0 2286.0 2216.0 2236.0 294.19 Thousand
05 Nov, 2018 2360.0 2366.0 2242.0 2242.0 247.6 Thousand
02 Nov, 2018 2336.0 2452.0 2334.0 2374.0 247.24 Thousand