Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 1438.0 1438.0 1323.24 1345.0 1.2 Million
28 Jan, 2019 1456.0 1488.9 1420.0 1439.0 588.28 Thousand
25 Jan, 2019 1492.0 1508.0 1423.38 1441.0 1.17 Million
24 Jan, 2019 1409.0 1495.0 1331.0 1481.0 2.05 Million
23 Jan, 2019 1798.0 1798.0 1336.0 1345.0 3.19 Million
22 Jan, 2019 2166.0 2216.0 2154.0 2202.0 322.44 Thousand
21 Jan, 2019 2202.0 2214.0 2134.0 2186.0 366.66 Thousand
18 Jan, 2019 2090.0 2208.0 2084.0 2196.0 243.19 Thousand
17 Jan, 2019 2034.0 2074.0 2006.0 2074.0 226.17 Thousand
16 Jan, 2019 1884.0 2056.0 1884.0 2056.0 401.46 Thousand