Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 820.5 842.0 802.0 828.0 510.11 Thousand
25 Mar, 2019 825.0 837.0 810.5 822.0 523.08 Thousand
22 Mar, 2019 840.5 854.0 827.07 831.0 454.65 Thousand
21 Mar, 2019 840.0 855.5 821.55 851.0 635.91 Thousand
20 Mar, 2019 838.5 858.0 833.5 836.0 304.48 Thousand
19 Mar, 2019 876.0 891.16 827.04 850.0 550.95 Thousand
18 Mar, 2019 855.0 891.2 855.0 872.0 373.44 Thousand
15 Mar, 2019 843.5 878.0 836.0 872.0 1.1 Million
14 Mar, 2019 819.0 890.5 804.88 852.5 1.05 Million
13 Mar, 2019 865.0 865.0 819.77 823.0 940.06 Thousand