Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 816.5 830.0 805.5 820.0 348.12 Thousand
24 Apr, 2019 816.0 830.0 804.0 812.0 309.06 Thousand
23 Apr, 2019 809.0 831.5 798.5 830.0 270.12 Thousand
18 Apr, 2019 832.0 852.77 802.5 817.0 302.71 Thousand
17 Apr, 2019 822.0 859.5 822.0 847.0 277.51 Thousand
16 Apr, 2019 844.5 855.0 812.5 826.5 243.83 Thousand
15 Apr, 2019 786.0 846.0 778.92 840.0 571.05 Thousand
12 Apr, 2019 784.0 805.54 761.0 786.0 381.23 Thousand
11 Apr, 2019 815.0 827.0 773.5 774.5 507.8 Thousand
10 Apr, 2019 810.0 831.0 810.0 815.0 214.01 Thousand