Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 782.5 799.5 743.65 752.0 666.28 Thousand
23 May, 2019 812.5 893.5 742.36 772.0 2.64 Million
22 May, 2019 711.5 813.0 696.58 813.0 1.67 Million
21 May, 2019 660.0 705.5 656.35 705.5 773.7 Thousand
20 May, 2019 671.0 682.36 631.5 656.0 1.12 Million
17 May, 2019 612.0 690.0 608.03 677.0 4.49 Million
16 May, 2019 589.5 600.0 528.5 536.5 1.33 Million
15 May, 2019 506.5 589.5 506.5 584.0 1.66 Million
14 May, 2019 475.6 528.0 474.5 508.0 1.18 Million
13 May, 2019 500.0 523.5 475.0 475.0 1.6 Million