Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 542.0 | 544.52 | 514.0 | 525.0 | 483.38 Thousand |
| 05 Jul, 2019 | 552.0 | 552.0 | 528.5 | 544.5 | 257.19 Thousand |
| 04 Jul, 2019 | 577.5 | 588.0 | 542.0 | 546.0 | 585 Thousand |
| 03 Jul, 2019 | 552.0 | 586.5 | 523.0 | 567.5 | 886.84 Thousand |
| 02 Jul, 2019 | 554.5 | 587.0 | 554.5 | 554.5 | 577.16 Thousand |
| 01 Jul, 2019 | 531.0 | 557.0 | 530.5 | 554.0 | 648.59 Thousand |
| 28 Jun, 2019 | 520.0 | 546.5 | 513.5 | 525.5 | 771.56 Thousand |
| 27 Jun, 2019 | 509.5 | 549.33 | 502.5 | 513.0 | 1.01 Million |
| 26 Jun, 2019 | 509.0 | 516.5 | 495.8 | 496.4 | 387.03 Thousand |
| 25 Jun, 2019 | 504.0 | 511.5 | 495.5 | 508.0 | 487.44 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO