Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 281.6 299.8 275.0 281.4 2.07 Million
16 Aug, 2019 272.2 286.04 265.6 275.0 1.76 Million
15 Aug, 2019 288.6 299.2 266.8 269.6 2.09 Million
14 Aug, 2019 303.4 304.11 287.0 288.4 1.1 Million
13 Aug, 2019 294.4 312.0 283.68 298.6 1.17 Million
12 Aug, 2019 298.8 307.78 278.2 297.8 1.37 Million
09 Aug, 2019 306.0 321.34 293.93 298.8 1.62 Million
08 Aug, 2019 317.8 347.66 310.0 312.8 1.39 Million
07 Aug, 2019 312.8 318.4 293.39 312.6 903.19 Thousand
06 Aug, 2019 315.6 329.4 304.2 305.0 1.12 Million