Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 208.0 213.2 201.0 204.0 2.59 Million
14 Oct, 2019 222.0 222.25 205.2 208.0 1.99 Million
11 Oct, 2019 209.8 226.0 209.0 217.8 2.32 Million
10 Oct, 2019 208.0 213.2 201.2 212.0 1.32 Million
09 Oct, 2019 200.2 212.8 197.1 207.0 1.83 Million
08 Oct, 2019 210.0 210.0 195.0 197.0 2.49 Million
07 Oct, 2019 210.0 220.0 196.86 206.4 3.06 Million
04 Oct, 2019 196.8 204.6 181.1 202.0 3.6 Million
03 Oct, 2019 220.0 250.2 192.9 193.4 9.61 Million
02 Oct, 2019 191.8 244.8 166.0 228.0 13.54 Million