Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 217.0 222.0 209.6 216.0 1.48 Million
06 Feb, 2020 217.0 221.6 215.24 217.4 855.83 Thousand
05 Feb, 2020 221.0 226.4 215.4 216.4 1.27 Million
04 Feb, 2020 229.4 238.0 215.8 224.4 2.88 Million
03 Feb, 2020 230.0 232.0 222.2 228.4 1.58 Million
31 Jan, 2020 227.8 230.0 217.6 229.0 2.39 Million
30 Jan, 2020 221.6 228.33 215.8 226.0 1.79 Million
29 Jan, 2020 226.0 230.4 215.0 224.0 2.35 Million
28 Jan, 2020 207.4 227.4 204.0 223.6 3.26 Million
27 Jan, 2020 205.0 208.6 202.0 206.8 2.39 Million