Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 144.7 144.7 116.0 126.9 6.17 Million
05 Mar, 2020 160.0 163.0 141.1 141.1 2.78 Million
04 Mar, 2020 169.3 169.3 154.0 159.5 2.3 Million
03 Mar, 2020 170.4 182.0 161.0 164.5 3.1 Million
02 Mar, 2020 171.3 173.7 155.3 165.0 2.85 Million
28 Feb, 2020 180.0 180.0 164.6 167.5 2.79 Million
27 Feb, 2020 184.0 185.9 173.0 180.0 3.4 Million
26 Feb, 2020 191.4 194.9 155.0 186.0 7.97 Million
25 Feb, 2020 196.9 198.5 182.7 192.0 2.56 Million
24 Feb, 2020 202.4 203.8 189.0 193.5 2.83 Million