Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 85.48 89.0 84.0 85.9 426.87 Thousand
02 Apr, 2020 86.52 90.0 82.0 83.0 624.04 Thousand
01 Apr, 2020 90.0 90.0 82.86 84.0 746.27 Thousand
31 Mar, 2020 91.0 95.9 86.1 90.85 1.3 Million
30 Mar, 2020 96.2 99.95 90.22 92.5 590.9 Thousand
27 Mar, 2020 109.3 113.9 93.85 93.85 1.08 Million
26 Mar, 2020 98.0 113.1 95.0 108.1 983.25 Thousand
25 Mar, 2020 91.95 102.7 87.55 102.7 1.95 Million
24 Mar, 2020 80.0 92.0 76.9 87.5 931.88 Thousand
23 Mar, 2020 84.0 88.45 77.05 80.75 1 Million