Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 113.5 116.0 106.85 108.65 1.64 Million
17 Jun, 2020 114.95 118.45 108.75 113.7 2.09 Million
16 Jun, 2020 105.0 117.15 103.43 113.25 4.05 Million
15 Jun, 2020 105.0 109.8 95.96 99.44 3.54 Million
12 Jun, 2020 98.92 117.25 97.1 105.0 5.81 Million
11 Jun, 2020 130.5 138.75 102.8 104.0 8.76 Million
10 Jun, 2020 117.0 139.0 114.3 136.0 10.49 Million
09 Jun, 2020 116.0 140.0 107.6 112.15 7.23 Million
08 Jun, 2020 85.0 122.2 84.5 109.15 9.52 Million
05 Jun, 2020 76.9 84.98 75.9 83.98 4.2 Million