Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 112.8 115.85 105.05 105.9 1.48 Million
29 Jul, 2020 113.4 114.95 110.0 110.25 697.43 Thousand
28 Jul, 2020 113.0 116.0 111.0 111.6 460.76 Thousand
27 Jul, 2020 113.4 116.3 109.6 114.5 855.17 Thousand
24 Jul, 2020 111.5 115.8 111.5 112.6 633.05 Thousand
23 Jul, 2020 113.1 117.7 112.0 113.4 891.71 Thousand
22 Jul, 2020 115.7 116.0 112.0 112.0 473.69 Thousand
21 Jul, 2020 115.5 119.95 112.1 115.35 1.18 Million
20 Jul, 2020 115.0 116.5 111.27 113.7 930.66 Thousand
17 Jul, 2020 111.15 116.65 109.1 109.1 1.22 Million