Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 101.45 101.45 96.85 99.2 433.44 Thousand
26 Aug, 2020 100.05 102.14 96.62 99.22 795.86 Thousand
25 Aug, 2020 99.26 105.0 99.26 100.3 806.79 Thousand
24 Aug, 2020 103.8 103.9 101.15 103.5 384.9 Thousand
21 Aug, 2020 103.9 104.55 99.62 102.15 418.5 Thousand
20 Aug, 2020 102.0 104.15 99.0 100.9 713.22 Thousand
19 Aug, 2020 102.8 104.45 100.16 102.0 504.93 Thousand
18 Aug, 2020 103.1 106.15 102.45 103.9 409.26 Thousand
17 Aug, 2020 105.85 108.0 102.0 104.5 824.29 Thousand
14 Aug, 2020 105.55 108.38 103.3 106.3 599.96 Thousand